Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 51.4 51.8 49.0 49.5 230 Thousand
22 Apr, 2019 52.7 52.7 51.3 51.4 108 Thousand
19 Apr, 2019 51.6 51.6 50.3 51.0 180 Thousand
18 Apr, 2019 51.5 52.0 50.2 50.3 337 Thousand
17 Apr, 2019 53.8 53.8 51.0 51.7 465 Thousand
16 Apr, 2019 51.5 53.5 51.0 53.3 791 Thousand
15 Apr, 2019 51.2 51.2 50.2 50.5 133.1 Thousand
12 Apr, 2019 50.3 51.8 50.3 50.6 123 Thousand
11 Apr, 2019 51.2 51.4 49.0 50.7 230 Thousand
10 Apr, 2019 50.1 52.0 49.5 51.2 395 Thousand