Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 45.5 47.5 45.5 47.0 174 Thousand
07 May, 2019 45.6 47.0 45.15 46.3 172 Thousand
06 May, 2019 46.8 46.8 45.2 45.3 191 Thousand
03 May, 2019 43.7 47.8 43.7 46.9 374 Thousand
02 May, 2019 43.0 44.2 43.0 43.7 83 Thousand
30 Apr, 2019 42.25 43.4 42.25 43.0 200 Thousand
29 Apr, 2019 45.0 45.3 42.25 42.25 318 Thousand
26 Apr, 2019 46.55 46.55 44.6 44.8 289 Thousand
25 Apr, 2019 49.0 49.0 46.15 46.55 473 Thousand
24 Apr, 2019 50.1 50.2 49.5 49.5 104 Thousand