Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 40.9 41.5 40.9 41.0 89 Thousand
21 May, 2019 39.65 40.7 39.0 40.6 88 Thousand
20 May, 2019 40.4 40.8 38.65 39.65 154 Thousand
17 May, 2019 41.55 42.45 39.25 40.4 255 Thousand
16 May, 2019 43.35 43.35 40.25 41.05 203 Thousand
15 May, 2019 42.0 44.0 42.0 43.0 190 Thousand
14 May, 2019 39.2 42.3 38.6 41.95 182 Thousand
13 May, 2019 43.5 43.5 41.0 41.55 193 Thousand
10 May, 2019 43.1 44.3 43.1 43.95 228 Thousand
09 May, 2019 47.0 47.0 42.3 42.85 568 Thousand