Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 50.0 | 50.0 | 48.85 | 50.0 | 524 Thousand |
| 08 Apr, 2019 | 51.9 | 52.0 | 50.1 | 50.1 | 324 Thousand |
| 03 Apr, 2019 | 51.3 | 51.3 | 50.5 | 51.1 | 213 Thousand |
| 02 Apr, 2019 | 51.2 | 51.7 | 50.0 | 51.4 | 599.09 Thousand |
| 01 Apr, 2019 | 53.0 | 53.1 | 49.0 | 50.2 | 1.88 Million |
| 29 Mar, 2019 | 53.0 | 55.2 | 52.8 | 52.8 | 1.26 Million |
| 28 Mar, 2019 | 52.0 | 54.1 | 51.1 | 53.5 | 2.47 Million |
| 27 Mar, 2019 | 49.3 | 52.8 | 49.3 | 52.8 | 4.04 Million |
| 26 Mar, 2019 | 44.75 | 48.0 | 44.45 | 48.0 | 1.32 Million |
| 25 Mar, 2019 | 43.0 | 45.3 | 43.0 | 43.65 | 582 Thousand |
8432
8433
8435
8423
8424
8426