Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 40.25 40.45 39.55 40.0 118 Thousand
07 Mar, 2019 41.0 41.5 39.7 40.25 237 Thousand
06 Mar, 2019 41.2 41.5 40.95 41.25 109 Thousand
05 Mar, 2019 42.0 42.0 41.0 41.0 164 Thousand
04 Mar, 2019 42.3 42.9 41.3 42.5 116 Thousand
27 Feb, 2019 44.5 44.5 41.65 42.0 449 Thousand
26 Feb, 2019 45.65 45.8 44.1 44.5 292 Thousand
25 Feb, 2019 43.75 45.6 43.75 45.2 430 Thousand
22 Feb, 2019 43.3 44.15 43.3 43.6 169 Thousand
21 Feb, 2019 44.2 44.85 43.5 43.7 259 Thousand