Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 32.5 34.5 32.5 34.4 367 Thousand
11 Jan, 2019 35.25 35.25 33.2 33.25 650 Thousand
10 Jan, 2019 36.5 36.5 35.25 35.25 90 Thousand
09 Jan, 2019 36.1 36.8 36.1 36.3 93 Thousand
08 Jan, 2019 36.35 36.6 35.65 35.85 50 Thousand
07 Jan, 2019 36.0 36.85 35.4 36.35 116 Thousand
04 Jan, 2019 35.0 36.65 33.6 35.4 196 Thousand
03 Jan, 2019 35.25 36.5 35.2 35.8 127 Thousand
02 Jan, 2019 38.0 38.0 34.5 35.5 179 Thousand
28 Dec, 2018 37.7 37.7 36.65 37.0 78 Thousand