Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 39.7 40.7 38.0 38.7 704 Thousand
28 Nov, 2018 39.8 41.0 38.6 39.7 691 Thousand
27 Nov, 2018 36.45 38.0 36.45 38.0 285 Thousand
26 Nov, 2018 35.25 35.75 35.25 35.5 137 Thousand
23 Nov, 2018 36.15 36.4 35.0 35.1 275 Thousand
22 Nov, 2018 36.1 37.4 36.1 36.3 312 Thousand
21 Nov, 2018 35.55 36.7 35.55 36.0 241 Thousand
20 Nov, 2018 36.35 37.0 36.1 36.25 293 Thousand
19 Nov, 2018 37.1 37.1 36.0 36.7 451 Thousand
16 Nov, 2018 37.0 37.6 35.0 36.8 1.59 Million