Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 48.5 49.7 45.35 47.7 1.97 Million
17 Oct, 2018 45.5 48.0 44.4 48.0 1.16 Million
16 Oct, 2018 42.0 45.65 41.8 43.65 1.34 Million
15 Oct, 2018 45.6 45.6 41.5 42.65 1.55 Million
12 Oct, 2018 45.3 47.3 42.95 46.0 1.96 Million
11 Oct, 2018 47.7 47.7 47.7 47.7 295.01 Thousand
09 Oct, 2018 54.7 55.8 51.8 53.0 780 Thousand
08 Oct, 2018 57.3 58.8 55.0 55.3 517 Thousand
05 Oct, 2018 62.8 63.7 56.6 58.6 727 Thousand
04 Oct, 2018 63.1 63.1 62.2 62.8 184 Thousand