Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 83.2 | 83.2 | 80.8 | 81.9 | 649 Thousand |
| 25 Jun, 2018 | 87.8 | 88.0 | 84.2 | 84.4 | 758.55 Thousand |
| 22 Jun, 2018 | 87.6 | 88.6 | 84.0 | 87.8 | 2.87 Million |
| 21 Jun, 2018 | 80.6 | 87.1 | 80.6 | 87.1 | 4.77 Million |
| 20 Jun, 2018 | 80.8 | 81.7 | 78.1 | 79.2 | 599.1 Thousand |
| 19 Jun, 2018 | 81.0 | 83.5 | 80.2 | 80.8 | 1.45 Million |
| 15 Jun, 2018 | 75.3 | 82.0 | 75.2 | 80.1 | 1.58 Million |
| 14 Jun, 2018 | 74.5 | 75.9 | 74.0 | 74.8 | 152.3 Thousand |
| 13 Jun, 2018 | 77.4 | 77.4 | 73.8 | 74.5 | 369 Thousand |
| 12 Jun, 2018 | 73.5 | 78.2 | 73.2 | 76.5 | 971.35 Thousand |
8432
8433
8435
8423
8424
8426