Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 75.3 | 76.5 | 69.4 | 72.6 | 1.99 Million |
| 05 Feb, 2018 | 73.6 | 78.4 | 72.9 | 77.1 | 1.05 Million |
| 02 Feb, 2018 | 74.9 | 75.6 | 74.1 | 75.0 | 454 Thousand |
| 01 Feb, 2018 | 73.8 | 75.0 | 73.3 | 75.0 | 418 Thousand |
| 31 Jan, 2018 | 73.0 | 73.4 | 71.0 | 73.3 | 545.14 Thousand |
| 30 Jan, 2018 | 74.5 | 75.1 | 73.0 | 73.0 | 282 Thousand |
| 29 Jan, 2018 | 74.2 | 75.5 | 72.0 | 75.0 | 638 Thousand |
| 26 Jan, 2018 | 74.5 | 74.5 | 73.2 | 73.5 | 227 Thousand |
| 25 Jan, 2018 | 75.1 | 77.3 | 73.0 | 74.1 | 1.03 Million |
| 24 Jan, 2018 | 73.2 | 75.3 | 73.0 | 75.0 | 461 Thousand |
8432
8433
8435
8423
8424
8426