Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 68.2 | 68.2 | 65.5 | 66.7 | 327.03 Thousand |
| 11 May, 2018 | 70.0 | 70.2 | 67.9 | 67.9 | 221 Thousand |
| 10 May, 2018 | 70.0 | 70.0 | 69.0 | 69.1 | 100 Thousand |
| 09 May, 2018 | 70.0 | 70.1 | 69.2 | 69.5 | 104 Thousand |
| 08 May, 2018 | 69.0 | 70.7 | 69.0 | 70.0 | 236 Thousand |
| 07 May, 2018 | 69.8 | 70.4 | 68.6 | 69.8 | 262.27 Thousand |
| 04 May, 2018 | 68.6 | 69.6 | 67.0 | 68.6 | 304.3 Thousand |
| 03 May, 2018 | 69.1 | 69.4 | 67.6 | 68.6 | 277 Thousand |
| 02 May, 2018 | 67.8 | 69.2 | 67.5 | 68.8 | 334 Thousand |
| 30 Apr, 2018 | 65.5 | 68.0 | 62.4 | 67.4 | 843.77 Thousand |
8432
8433
8435
8423
8424
8426