Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 57.1 60.5 56.3 58.3 1.49 Million
13 Oct, 2017 58.5 58.6 56.9 56.9 373.03 Thousand
12 Oct, 2017 59.2 59.2 58.0 58.3 383 Thousand
11 Oct, 2017 59.9 61.2 57.9 58.2 753 Thousand
06 Oct, 2017 59.4 59.4 58.5 58.9 386.1 Thousand
05 Oct, 2017 59.3 59.6 58.7 59.1 257.02 Thousand
03 Oct, 2017 60.1 60.5 58.0 59.3 536.08 Thousand
02 Oct, 2017 57.4 60.5 57.4 59.3 1.31 Million
29 Sep, 2017 58.6 59.5 56.2 57.2 1.06 Million
28 Sep, 2017 56.5 59.6 55.0 58.6 2.69 Million