TWD 46.4
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2017 | 39.6 | 40.2 | 39.6 | 40.0 | 95 Thousand |
29 Aug, 2017 | 40.45 | 40.5 | 40.3 | 40.5 | 38 Thousand |
28 Aug, 2017 | 40.85 | 40.85 | 40.3 | 40.45 | 81 Thousand |
25 Aug, 2017 | 40.95 | 40.95 | 40.3 | 40.85 | 99 Thousand |
24 Aug, 2017 | 40.65 | 41.95 | 40.65 | 40.7 | 126 Thousand |
23 Aug, 2017 | 40.2 | 40.4 | 39.95 | 40.25 | 70 Thousand |
22 Aug, 2017 | 40.95 | 40.95 | 40.0 | 40.0 | 119 Thousand |
21 Aug, 2017 | 40.2 | 40.6 | 40.0 | 40.6 | 77 Thousand |
18 Aug, 2017 | 40.5 | 40.55 | 40.05 | 40.2 | 152 Thousand |
17 Aug, 2017 | 41.0 | 41.0 | 40.5 | 40.8 | 106 Thousand |
8432
8433
8435
8423
8424
8426