TWD 46.4
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2017 | 54.7 | 55.4 | 53.9 | 54.4 | 318 Thousand |
03 Feb, 2017 | 52.9 | 55.3 | 52.9 | 53.6 | 280.1 Thousand |
02 Feb, 2017 | 54.0 | 54.0 | 52.7 | 52.8 | 66 Thousand |
24 Jan, 2017 | 53.3 | 53.5 | 52.7 | 53.0 | 80.2 Thousand |
23 Jan, 2017 | 52.8 | 54.0 | 52.7 | 52.7 | 95.04 Thousand |
20 Jan, 2017 | 52.7 | 53.4 | 52.7 | 52.7 | 97 Thousand |
19 Jan, 2017 | 53.0 | 54.5 | 52.9 | 53.4 | 261 Thousand |
18 Jan, 2017 | 52.0 | 52.8 | 51.9 | 52.7 | 89.2 Thousand |
17 Jan, 2017 | 51.0 | 52.5 | 51.0 | 52.5 | 121.09 Thousand |
16 Jan, 2017 | 52.4 | 52.5 | 51.5 | 51.7 | 100 Thousand |
8432
8433
8435
8423
8424
8426