Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 41.5 42.1 41.5 41.55 115 Thousand
03 May, 2017 42.3 42.35 41.5 41.5 181 Thousand
02 May, 2017 41.6 42.7 41.6 42.0 123.01 Thousand
28 Apr, 2017 42.05 43.2 42.0 42.1 193 Thousand
27 Apr, 2017 43.2 43.2 41.0 41.85 576 Thousand
26 Apr, 2017 45.3 45.3 43.6 43.6 240 Thousand
25 Apr, 2017 45.2 45.2 43.4 43.85 348 Thousand
24 Apr, 2017 45.8 46.0 44.65 44.65 75 Thousand
21 Apr, 2017 45.1 46.35 45.1 45.7 160 Thousand
20 Apr, 2017 45.2 46.6 44.8 45.0 197 Thousand