Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 54.7 55.4 53.9 54.4 318 Thousand
03 Feb, 2017 52.9 55.3 52.9 53.6 280.1 Thousand
02 Feb, 2017 54.0 54.0 52.7 52.8 66 Thousand
24 Jan, 2017 53.3 53.5 52.7 53.0 80.2 Thousand
23 Jan, 2017 52.8 54.0 52.7 52.7 95.04 Thousand
20 Jan, 2017 52.7 53.4 52.7 52.7 97 Thousand
19 Jan, 2017 53.0 54.5 52.9 53.4 261 Thousand
18 Jan, 2017 52.0 52.8 51.9 52.7 89.2 Thousand
17 Jan, 2017 51.0 52.5 51.0 52.5 121.09 Thousand
16 Jan, 2017 52.4 52.5 51.5 51.7 100 Thousand