Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 52.7 52.7 51.5 51.7 150 Thousand
17 Mar, 2017 52.5 52.7 52.0 52.0 112 Thousand
16 Mar, 2017 52.3 53.0 51.8 52.5 143 Thousand
15 Mar, 2017 52.4 52.4 51.6 51.7 82.2 Thousand
14 Mar, 2017 51.6 52.5 51.5 52.2 174 Thousand
13 Mar, 2017 51.4 52.9 51.4 52.0 179.06 Thousand
10 Mar, 2017 52.5 52.5 50.9 51.4 194 Thousand
09 Mar, 2017 52.9 52.9 52.0 52.0 83.06 Thousand
08 Mar, 2017 53.2 53.2 52.6 52.6 73 Thousand
07 Mar, 2017 53.1 53.5 52.7 53.0 87 Thousand