Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 45.0 49.0 44.6 47.9 6.49 Million
27 Mar, 2015 43.95 46.49 43.7 44.6 586.02 Thousand
26 Mar, 2015 45.5 45.98 42.9 43.5 548.97 Thousand
25 Mar, 2015 48.0 48.0 45.01 46.7 474.51 Thousand
24 Mar, 2015 49.0 49.0 47.8 48.1 235 Thousand
23 Mar, 2015 50.99 51.0 48.56 49.3 428.6 Thousand
20 Mar, 2015 50.25 50.99 48.46 50.0 249 Thousand
19 Mar, 2015 48.5 50.7 48.5 49.95 413.3 Thousand
18 Mar, 2015 48.99 49.2 46.56 48.85 224.21 Thousand
17 Mar, 2015 49.0 50.0 46.81 48.2 364.3 Thousand