Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 47.8 48.85 47.8 48.85 61 Thousand
31 Jul, 2019 47.8 48.8 47.8 48.55 61.14 Thousand
30 Jul, 2019 49.0 49.0 47.75 48.25 122 Thousand
29 Jul, 2019 50.0 50.0 48.85 49.0 141 Thousand
26 Jul, 2019 50.6 50.7 49.4 49.7 189 Thousand
25 Jul, 2019 50.9 51.4 50.6 50.6 202 Thousand
24 Jul, 2019 50.0 51.4 50.0 50.9 245 Thousand
23 Jul, 2019 50.2 50.6 49.85 50.0 99 Thousand
22 Jul, 2019 49.2 50.4 49.2 49.9 130 Thousand
19 Jul, 2019 48.55 49.2 48.55 49.0 123 Thousand