Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 73.9 | 74.5 | 70.0 | 70.2 | 1.64 Million |
| 29 Aug, 2019 | 71.6 | 72.6 | 70.5 | 72.6 | 1.68 Million |
| 28 Aug, 2019 | 70.5 | 72.5 | 69.9 | 71.6 | 1.36 Million |
| 27 Aug, 2019 | 69.5 | 74.7 | 69.4 | 70.7 | 3.22 Million |
| 26 Aug, 2019 | 68.2 | 68.9 | 67.0 | 68.8 | 1.1 Million |
| 23 Aug, 2019 | 70.3 | 72.2 | 69.2 | 69.5 | 2.33 Million |
| 22 Aug, 2019 | 65.2 | 70.9 | 65.0 | 70.9 | 4.5 Million |
| 21 Aug, 2019 | 62.5 | 64.5 | 62.5 | 64.5 | 822.03 Thousand |
| 20 Aug, 2019 | 63.1 | 65.8 | 62.6 | 63.2 | 1.8 Million |
| 19 Aug, 2019 | 63.1 | 67.4 | 62.5 | 63.1 | 4.02 Million |
8432
8433
8435
8423
8424
8426