Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 72.2 72.5 70.6 72.2 358.35 Thousand
12 Sep, 2019 71.9 72.9 71.9 72.2 313.2 Thousand
11 Sep, 2019 71.6 73.0 71.6 71.7 388 Thousand
10 Sep, 2019 74.6 74.9 70.5 72.2 906.22 Thousand
09 Sep, 2019 75.3 76.8 74.2 74.9 784 Thousand
06 Sep, 2019 73.9 75.9 73.1 74.8 754 Thousand
05 Sep, 2019 73.5 76.3 73.0 73.6 1.01 Million
04 Sep, 2019 71.3 75.0 71.3 73.3 1.48 Million
03 Sep, 2019 72.9 73.7 71.0 71.2 658.2 Thousand
02 Sep, 2019 69.9 73.1 69.9 72.5 910.04 Thousand