Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 69.0 | 69.7 | 68.1 | 69.2 | 144.02 Thousand |
| 27 Sep, 2019 | 69.8 | 69.8 | 67.6 | 69.0 | 176.33 Thousand |
| 26 Sep, 2019 | 68.5 | 69.7 | 68.5 | 68.9 | 191.3 Thousand |
| 25 Sep, 2019 | 69.7 | 69.7 | 67.5 | 68.3 | 515 Thousand |
| 24 Sep, 2019 | 70.0 | 71.6 | 69.7 | 70.3 | 341 Thousand |
| 23 Sep, 2019 | 71.1 | 72.0 | 69.5 | 70.2 | 617.12 Thousand |
| 20 Sep, 2019 | 75.9 | 75.9 | 72.0 | 72.0 | 842.04 Thousand |
| 19 Sep, 2019 | 71.5 | 76.0 | 71.4 | 76.0 | 1.4 Million |
| 18 Sep, 2019 | 70.4 | 71.7 | 70.2 | 71.7 | 267.9 Thousand |
| 17 Sep, 2019 | 72.5 | 72.9 | 70.9 | 70.9 | 354 Thousand |
8432
8433
8435
8423
8424
8426