Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 63.1 | 63.1 | 61.5 | 62.0 | 57 Thousand |
| 30 Oct, 2019 | 62.1 | 62.7 | 61.2 | 62.5 | 82.11 Thousand |
| 29 Oct, 2019 | 62.8 | 62.9 | 61.3 | 62.1 | 178 Thousand |
| 28 Oct, 2019 | 60.9 | 63.5 | 59.6 | 62.0 | 408 Thousand |
| 25 Oct, 2019 | 64.5 | 64.7 | 60.7 | 61.3 | 566.04 Thousand |
| 24 Oct, 2019 | 65.1 | 65.3 | 64.3 | 64.3 | 74 Thousand |
| 23 Oct, 2019 | 66.0 | 66.0 | 64.5 | 65.1 | 207 Thousand |
| 22 Oct, 2019 | 65.2 | 65.8 | 65.2 | 65.5 | 178.15 Thousand |
| 21 Oct, 2019 | 66.1 | 66.8 | 65.1 | 65.3 | 110 Thousand |
| 18 Oct, 2019 | 65.9 | 66.8 | 65.6 | 66.1 | 113 Thousand |
8432
8433
8435
8423
8424
8426