Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 59.6 | 60.6 | 58.0 | 60.4 | 387 Thousand |
| 13 Nov, 2019 | 60.3 | 60.7 | 59.6 | 59.6 | 138 Thousand |
| 12 Nov, 2019 | 61.0 | 61.1 | 59.9 | 60.5 | 203 Thousand |
| 11 Nov, 2019 | 61.0 | 61.3 | 60.1 | 61.3 | 113 Thousand |
| 08 Nov, 2019 | 61.3 | 62.0 | 60.7 | 61.9 | 164 Thousand |
| 07 Nov, 2019 | 62.2 | 62.2 | 60.8 | 61.3 | 165 Thousand |
| 06 Nov, 2019 | 64.0 | 64.2 | 62.6 | 62.6 | 177 Thousand |
| 05 Nov, 2019 | 62.8 | 64.4 | 62.4 | 63.6 | 134 Thousand |
| 04 Nov, 2019 | 62.0 | 62.8 | 61.8 | 62.3 | 60 Thousand |
| 01 Nov, 2019 | 62.6 | 62.6 | 61.8 | 62.1 | 63 Thousand |
8432
8433
8435
8423
8424
8426