Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 64.0 66.3 63.0 65.9 343 Thousand
16 Oct, 2019 66.0 66.9 64.0 64.5 522.03 Thousand
15 Oct, 2019 70.4 70.4 66.9 67.0 791.06 Thousand
14 Oct, 2019 69.7 70.9 69.7 70.4 102 Thousand
09 Oct, 2019 71.0 71.0 68.7 69.7 241 Thousand
08 Oct, 2019 70.4 72.3 70.4 71.3 393.31 Thousand
07 Oct, 2019 69.7 71.4 69.6 70.2 185 Thousand
04 Oct, 2019 70.9 72.0 69.7 69.7 251.1 Thousand
03 Oct, 2019 68.3 70.7 68.3 70.4 276 Thousand
02 Oct, 2019 69.7 70.3 69.3 69.5 181 Thousand