Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 61.5 61.6 60.0 60.2 110 Thousand
11 Dec, 2019 62.0 62.1 61.1 61.3 113 Thousand
10 Dec, 2019 62.0 62.0 61.5 61.7 141.01 Thousand
09 Dec, 2019 62.0 62.7 61.5 62.0 416.11 Thousand
06 Dec, 2019 58.1 61.8 58.1 61.3 541.92 Thousand
05 Dec, 2019 57.7 58.2 57.4 58.1 150 Thousand
04 Dec, 2019 57.2 57.7 56.8 57.6 112 Thousand
03 Dec, 2019 56.2 58.2 56.2 57.2 170 Thousand
02 Dec, 2019 57.3 57.3 56.3 56.5 102 Thousand
29 Nov, 2019 57.3 57.6 56.8 57.3 136 Thousand