Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 53.5 53.5 53.0 53.0 34.5 Thousand
09 Jan, 2020 53.0 54.2 52.5 53.2 77.1 Thousand
08 Jan, 2020 52.4 53.0 50.8 53.0 206 Thousand
07 Jan, 2020 54.0 54.3 52.3 52.3 143 Thousand
06 Jan, 2020 54.0 54.7 54.0 54.0 80 Thousand
03 Jan, 2020 55.1 55.4 54.6 55.0 70 Thousand
02 Jan, 2020 55.0 55.2 54.1 55.0 74 Thousand
31 Dec, 2019 54.7 54.7 54.1 54.7 75 Thousand
30 Dec, 2019 55.4 55.5 54.5 54.7 96 Thousand
27 Dec, 2019 54.2 55.9 54.2 55.3 174 Thousand