Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 56.7 56.7 54.9 55.0 200 Thousand
25 Dec, 2019 57.4 57.4 56.3 56.3 87.12 Thousand
24 Dec, 2019 56.2 56.8 56.0 56.8 66.1 Thousand
23 Dec, 2019 58.2 58.2 56.4 56.5 283.4 Thousand
20 Dec, 2019 58.9 58.9 58.1 58.1 31 Thousand
19 Dec, 2019 57.9 58.5 57.7 58.1 59 Thousand
18 Dec, 2019 58.4 58.5 58.0 58.0 80 Thousand
17 Dec, 2019 60.0 60.0 58.3 58.5 120 Thousand
16 Dec, 2019 60.6 60.9 59.5 59.5 106 Thousand
13 Dec, 2019 60.0 60.5 58.9 60.4 166 Thousand