Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 56.8 57.5 56.0 57.3 186 Thousand
27 Nov, 2019 56.1 57.0 56.1 56.5 61 Thousand
26 Nov, 2019 57.8 58.4 56.5 56.7 208 Thousand
25 Nov, 2019 58.6 58.6 57.2 57.2 165 Thousand
22 Nov, 2019 58.3 59.3 58.3 58.5 89 Thousand
21 Nov, 2019 58.7 59.6 57.9 58.6 146 Thousand
20 Nov, 2019 59.8 59.9 58.8 58.8 109 Thousand
19 Nov, 2019 59.3 60.0 58.3 59.7 136 Thousand
18 Nov, 2019 61.0 61.0 59.5 59.5 253 Thousand
15 Nov, 2019 60.6 62.0 57.4 61.3 900 Thousand