Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 51.3 52.4 51.3 52.1 68 Thousand
03 Feb, 2020 50.8 51.8 50.3 51.1 353 Thousand
31 Jan, 2020 54.4 57.0 54.4 55.8 150.03 Thousand
30 Jan, 2020 57.8 58.0 54.9 55.5 452.04 Thousand
20 Jan, 2020 58.3 61.5 58.3 60.9 236 Thousand
17 Jan, 2020 60.0 60.0 58.7 58.7 96 Thousand
16 Jan, 2020 60.7 60.7 58.8 59.5 89 Thousand
15 Jan, 2020 61.4 61.4 59.4 60.0 215.09 Thousand
14 Jan, 2020 59.7 62.9 58.5 59.7 801 Thousand
13 Jan, 2020 53.7 58.3 53.5 58.3 437 Thousand