Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 48.4 | 49.0 | 47.9 | 48.1 | 188 Thousand |
| 03 Mar, 2020 | 49.15 | 49.5 | 48.7 | 48.8 | 218 Thousand |
| 02 Mar, 2020 | 47.1 | 48.7 | 47.0 | 48.6 | 341.17 Thousand |
| 27 Feb, 2020 | 50.9 | 51.0 | 49.5 | 49.7 | 93 Thousand |
| 26 Feb, 2020 | 50.3 | 50.3 | 49.8 | 50.2 | 55 Thousand |
| 25 Feb, 2020 | 49.5 | 50.8 | 49.2 | 50.3 | 104 Thousand |
| 24 Feb, 2020 | 50.8 | 50.8 | 50.0 | 50.3 | 91 Thousand |
| 21 Feb, 2020 | 51.7 | 51.7 | 51.2 | 51.2 | 33.01 Thousand |
| 20 Feb, 2020 | 51.6 | 51.9 | 51.2 | 51.7 | 158 Thousand |
| 19 Feb, 2020 | 51.5 | 51.7 | 50.9 | 51.1 | 114 Thousand |
8432
8433
8435
8423
8424
8426