Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 35.4 35.6 34.0 34.95 403 Thousand
17 Mar, 2020 34.4 35.6 33.75 35.4 563 Thousand
16 Mar, 2020 38.6 39.4 35.9 35.9 413 Thousand
13 Mar, 2020 37.6 39.85 37.6 39.85 594 Thousand
12 Mar, 2020 45.2 45.2 41.1 41.75 495 Thousand
11 Mar, 2020 45.35 46.35 44.9 45.65 370.18 Thousand
10 Mar, 2020 43.5 45.5 43.5 45.25 158.1 Thousand
09 Mar, 2020 46.3 47.2 45.5 45.55 270 Thousand
06 Mar, 2020 48.0 48.0 47.0 47.05 266 Thousand
05 Mar, 2020 48.8 48.95 48.35 48.55 160 Thousand