Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 50.5 51.4 49.9 50.0 168 Thousand
16 Apr, 2020 50.6 51.4 49.6 49.85 228 Thousand
15 Apr, 2020 50.3 51.5 49.6 50.2 363 Thousand
14 Apr, 2020 49.95 50.3 49.05 50.1 252 Thousand
13 Apr, 2020 48.3 51.1 47.9 49.9 749.05 Thousand
10 Apr, 2020 43.95 47.1 43.7 47.1 457 Thousand
09 Apr, 2020 40.75 42.85 40.75 42.85 258 Thousand
08 Apr, 2020 40.45 41.0 40.2 40.75 138 Thousand
07 Apr, 2020 40.6 41.0 40.3 40.45 203 Thousand
06 Apr, 2020 38.35 40.0 38.35 39.9 131 Thousand