Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 51.2 52.5 51.2 51.4 156 Thousand
30 Apr, 2020 51.4 54.8 50.9 52.5 700 Thousand
29 Apr, 2020 50.8 51.5 50.5 50.9 104 Thousand
28 Apr, 2020 51.0 51.9 50.7 50.8 117 Thousand
27 Apr, 2020 50.2 50.7 50.0 50.6 89.11 Thousand
24 Apr, 2020 51.8 51.8 50.0 50.0 54 Thousand
23 Apr, 2020 50.5 52.0 49.9 50.8 417 Thousand
22 Apr, 2020 48.0 49.55 47.9 49.35 128 Thousand
21 Apr, 2020 50.1 50.3 47.8 48.55 244 Thousand
20 Apr, 2020 50.7 51.1 50.2 50.4 174 Thousand