Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 37.8 38.8 37.5 38.35 58 Thousand
31 Mar, 2020 38.25 38.85 37.8 38.0 87 Thousand
30 Mar, 2020 39.25 39.6 37.8 38.2 224 Thousand
27 Mar, 2020 39.95 40.25 38.8 39.35 244 Thousand
26 Mar, 2020 37.1 39.45 36.25 38.7 238 Thousand
25 Mar, 2020 35.0 37.4 35.0 37.0 311 Thousand
24 Mar, 2020 33.4 35.0 33.4 34.0 210 Thousand
23 Mar, 2020 31.95 33.6 31.95 32.55 144 Thousand
20 Mar, 2020 31.55 34.65 31.55 34.2 298 Thousand
19 Mar, 2020 34.2 34.2 31.5 31.5 299 Thousand