Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 50.5 | 51.0 | 50.5 | 50.6 | 63 Thousand |
| 29 May, 2020 | 50.7 | 50.7 | 49.6 | 50.0 | 28 Thousand |
| 28 May, 2020 | 51.1 | 51.6 | 49.9 | 50.4 | 148.06 Thousand |
| 27 May, 2020 | 50.9 | 51.8 | 50.4 | 50.5 | 218 Thousand |
| 26 May, 2020 | 50.5 | 50.9 | 50.4 | 50.5 | 58 Thousand |
| 25 May, 2020 | 50.7 | 50.7 | 49.15 | 50.2 | 84 Thousand |
| 22 May, 2020 | 51.4 | 51.4 | 49.5 | 50.3 | 163.12 Thousand |
| 21 May, 2020 | 51.5 | 51.9 | 51.3 | 51.3 | 188.1 Thousand |
| 20 May, 2020 | 50.9 | 51.7 | 50.9 | 51.5 | 88 Thousand |
| 19 May, 2020 | 51.6 | 52.4 | 51.2 | 51.7 | 133 Thousand |
8432
8433
8435
8423
8424
8426