Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 52.6 55.0 51.8 53.7 310 Thousand
30 Jun, 2020 53.0 53.1 52.0 52.4 200 Thousand
29 Jun, 2020 53.3 53.4 52.5 53.0 112 Thousand
24 Jun, 2020 52.8 54.4 52.8 53.0 211 Thousand
23 Jun, 2020 54.8 55.3 54.0 54.4 86 Thousand
22 Jun, 2020 55.1 56.2 54.8 54.8 197 Thousand
19 Jun, 2020 54.5 56.1 54.3 55.1 311 Thousand
18 Jun, 2020 53.8 54.7 53.7 54.1 80 Thousand
17 Jun, 2020 53.6 54.6 53.5 53.7 145 Thousand
16 Jun, 2020 53.2 55.1 52.7 53.0 161.01 Thousand