Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 53.0 53.1 51.9 52.0 99 Thousand
12 Jun, 2020 51.9 53.5 51.8 53.0 113.01 Thousand
11 Jun, 2020 55.0 55.8 52.8 53.3 230.04 Thousand
10 Jun, 2020 56.1 56.2 55.0 55.0 231.24 Thousand
09 Jun, 2020 56.7 58.0 55.6 56.4 338 Thousand
08 Jun, 2020 58.7 60.7 56.5 57.2 1.02 Million
05 Jun, 2020 54.0 58.8 53.0 58.2 2.03 Million
04 Jun, 2020 50.8 54.8 50.8 53.5 929 Thousand
03 Jun, 2020 50.3 50.6 50.0 50.4 208 Thousand
02 Jun, 2020 50.9 51.2 49.5 50.0 140 Thousand