Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 55.2 55.5 50.7 51.0 375.1 Thousand
15 May, 2020 56.0 56.7 54.3 55.0 269 Thousand
14 May, 2020 57.1 58.3 55.6 55.9 336 Thousand
13 May, 2020 54.7 57.2 54.6 57.1 332.1 Thousand
12 May, 2020 54.6 55.6 53.2 54.5 289.15 Thousand
11 May, 2020 52.0 55.4 52.0 54.0 415 Thousand
08 May, 2020 52.4 52.7 51.9 52.1 132 Thousand
07 May, 2020 51.8 52.6 51.7 51.9 161 Thousand
06 May, 2020 52.0 52.5 51.6 51.7 124 Thousand
05 May, 2020 52.0 53.7 51.5 51.7 205 Thousand