Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 53.3 56.3 53.3 54.5 656 Thousand
14 Jul, 2020 52.0 53.2 51.6 53.1 170 Thousand
13 Jul, 2020 52.0 52.5 51.5 52.1 105 Thousand
10 Jul, 2020 52.8 52.8 51.5 51.7 198.02 Thousand
09 Jul, 2020 53.0 53.1 52.3 52.9 235 Thousand
08 Jul, 2020 52.5 53.6 52.2 52.6 279 Thousand
07 Jul, 2020 52.8 53.4 52.0 52.0 344 Thousand
06 Jul, 2020 53.3 53.8 52.7 52.7 212 Thousand
03 Jul, 2020 54.0 54.0 52.7 53.0 148 Thousand
02 Jul, 2020 54.0 55.0 53.3 54.0 159 Thousand