Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 52.0 54.5 52.0 54.5 208 Thousand
28 Jul, 2020 55.0 55.2 51.3 52.8 368 Thousand
27 Jul, 2020 57.7 58.0 54.3 54.4 375 Thousand
24 Jul, 2020 58.2 61.3 56.2 57.5 2.11 Million
23 Jul, 2020 53.8 59.0 53.8 59.0 1.46 Million
22 Jul, 2020 52.5 54.5 52.5 53.7 156.1 Thousand
21 Jul, 2020 53.7 53.9 52.9 53.0 75 Thousand
20 Jul, 2020 53.5 53.5 52.3 53.0 100 Thousand
17 Jul, 2020 54.7 55.1 53.0 53.0 127 Thousand
16 Jul, 2020 54.3 56.5 54.2 54.3 300 Thousand