Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 54.6 55.5 54.6 54.7 133 Thousand
25 Aug, 2020 53.8 54.9 53.5 54.6 84 Thousand
24 Aug, 2020 52.9 53.7 52.8 53.2 107 Thousand
21 Aug, 2020 51.8 53.3 51.5 52.8 134 Thousand
20 Aug, 2020 54.7 54.7 49.8 51.4 415 Thousand
19 Aug, 2020 56.4 56.4 54.1 54.1 172 Thousand
18 Aug, 2020 55.2 55.6 54.5 55.1 94.21 Thousand
17 Aug, 2020 54.4 55.7 54.0 55.0 183 Thousand
14 Aug, 2020 53.3 54.2 53.0 53.7 109 Thousand
13 Aug, 2020 54.2 54.7 52.8 53.0 219.05 Thousand