Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 63.1 63.6 62.5 63.1 126 Thousand
22 Sep, 2020 63.1 64.2 62.1 63.1 220 Thousand
21 Sep, 2020 64.0 64.0 63.0 63.1 225 Thousand
18 Sep, 2020 64.5 65.4 64.0 64.0 200 Thousand
17 Sep, 2020 62.4 64.1 62.4 64.0 159.04 Thousand
16 Sep, 2020 63.4 64.4 63.2 63.2 232.22 Thousand
15 Sep, 2020 65.0 65.1 63.5 63.5 225 Thousand
14 Sep, 2020 64.3 65.3 63.4 64.6 357 Thousand
11 Sep, 2020 65.0 66.8 62.9 63.5 887.1 Thousand
10 Sep, 2020 68.8 68.9 66.0 66.0 868 Thousand