Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 66.2 | 67.9 | 65.0 | 67.9 | 1.24 Million |
| 08 Sep, 2020 | 63.5 | 67.1 | 62.9 | 67.1 | 2.27 Million |
| 07 Sep, 2020 | 64.4 | 66.9 | 61.8 | 62.8 | 1.33 Million |
| 04 Sep, 2020 | 58.8 | 65.8 | 58.5 | 64.4 | 2.17 Million |
| 03 Sep, 2020 | 60.4 | 61.1 | 58.5 | 60.8 | 422.68 Thousand |
| 02 Sep, 2020 | 60.5 | 63.5 | 60.2 | 60.3 | 1.31 Million |
| 01 Sep, 2020 | 57.2 | 59.4 | 57.2 | 59.3 | 628 Thousand |
| 31 Aug, 2020 | 57.4 | 58.0 | 56.5 | 57.0 | 209 Thousand |
| 28 Aug, 2020 | 55.5 | 58.0 | 55.5 | 56.6 | 506 Thousand |
| 27 Aug, 2020 | 54.8 | 55.5 | 54.8 | 55.5 | 162 Thousand |
8432
8433
8435
8423
8424
8426