Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 54.8 54.8 52.4 54.1 217.02 Thousand
11 Aug, 2020 56.1 56.1 54.3 54.5 137.01 Thousand
10 Aug, 2020 56.4 58.1 55.5 56.0 229.3 Thousand
07 Aug, 2020 57.8 57.8 55.8 56.3 180 Thousand
06 Aug, 2020 58.6 59.5 57.2 57.8 390.33 Thousand
05 Aug, 2020 55.7 57.9 55.7 57.8 457 Thousand
04 Aug, 2020 55.2 56.2 54.9 55.8 301 Thousand
03 Aug, 2020 54.6 56.3 54.2 54.7 310 Thousand
31 Jul, 2020 54.3 55.8 53.8 54.4 210.05 Thousand
30 Jul, 2020 54.5 54.7 53.7 54.3 104 Thousand