Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 72.0 | 72.8 | 69.9 | 72.5 | 1.03 Million |
| 08 Oct, 2020 | 70.4 | 73.1 | 69.5 | 70.4 | 1.71 Million |
| 07 Oct, 2020 | 65.9 | 71.0 | 65.6 | 70.4 | 2.44 Million |
| 06 Oct, 2020 | 62.7 | 65.0 | 62.7 | 64.9 | 485.15 Thousand |
| 05 Oct, 2020 | 63.8 | 63.8 | 62.5 | 62.7 | 120 Thousand |
| 30 Sep, 2020 | 62.2 | 63.4 | 61.5 | 63.3 | 127.02 Thousand |
| 29 Sep, 2020 | 61.5 | 62.1 | 61.0 | 62.0 | 66 Thousand |
| 28 Sep, 2020 | 60.2 | 61.4 | 60.0 | 61.4 | 116 Thousand |
| 25 Sep, 2020 | 61.7 | 62.4 | 57.4 | 59.5 | 368 Thousand |
| 24 Sep, 2020 | 62.4 | 63.0 | 59.2 | 60.3 | 408 Thousand |
8432
8433
8435
8423
8424
8426