Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 68.8 69.9 68.5 69.0 388.16 Thousand
06 Nov, 2020 69.7 69.9 67.6 68.4 221 Thousand
05 Nov, 2020 70.0 70.1 68.8 68.8 268.56 Thousand
04 Nov, 2020 66.7 70.1 66.7 69.3 729 Thousand
03 Nov, 2020 66.2 66.3 65.1 66.0 73 Thousand
02 Nov, 2020 64.5 65.5 64.5 64.7 111 Thousand
30 Oct, 2020 66.4 66.7 64.2 65.4 181 Thousand
29 Oct, 2020 65.0 66.5 65.0 66.4 127 Thousand
28 Oct, 2020 66.6 67.8 65.7 66.1 221.78 Thousand
27 Oct, 2020 66.1 66.9 65.4 66.3 188.52 Thousand