Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 67.7 | 67.8 | 66.3 | 67.3 | 347.1 Thousand |
| 04 Dec, 2020 | 68.1 | 69.5 | 67.5 | 67.6 | 572 Thousand |
| 03 Dec, 2020 | 67.3 | 68.8 | 67.3 | 67.6 | 764 Thousand |
| 02 Dec, 2020 | 68.7 | 69.4 | 66.9 | 67.5 | 639 Thousand |
| 01 Dec, 2020 | 68.9 | 69.6 | 68.1 | 68.7 | 427.16 Thousand |
| 30 Nov, 2020 | 70.4 | 71.7 | 68.3 | 68.8 | 741 Thousand |
| 27 Nov, 2020 | 70.4 | 70.4 | 68.9 | 69.6 | 364 Thousand |
| 26 Nov, 2020 | 71.1 | 71.8 | 69.0 | 69.5 | 969 Thousand |
| 25 Nov, 2020 | 71.2 | 74.8 | 70.3 | 71.2 | 2.61 Million |
| 24 Nov, 2020 | 69.5 | 71.4 | 68.8 | 70.2 | 1.53 Million |
8432
8433
8435
8423
8424
8426