Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 61.5 62.8 61.0 62.5 274.09 Thousand
18 Dec, 2020 60.6 60.9 59.8 60.9 365 Thousand
17 Dec, 2020 62.5 63.5 59.8 60.9 584 Thousand
16 Dec, 2020 63.3 63.7 61.7 62.5 371 Thousand
15 Dec, 2020 64.8 64.9 62.0 62.8 340 Thousand
14 Dec, 2020 65.2 65.6 64.2 64.7 203 Thousand
11 Dec, 2020 66.5 67.0 62.8 64.7 589.12 Thousand
10 Dec, 2020 69.0 69.8 66.0 66.4 1.33 Million
09 Dec, 2020 67.0 67.7 65.8 66.0 409 Thousand
08 Dec, 2020 67.3 67.5 65.0 67.1 393 Thousand