Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 58.6 | 58.6 | 56.7 | 57.3 | 414 Thousand |
| 18 Jan, 2021 | 58.6 | 59.3 | 57.5 | 58.6 | 192.1 Thousand |
| 15 Jan, 2021 | 61.2 | 61.2 | 58.8 | 59.7 | 444 Thousand |
| 14 Jan, 2021 | 62.0 | 62.3 | 60.1 | 61.2 | 190.15 Thousand |
| 13 Jan, 2021 | 63.4 | 63.4 | 61.0 | 61.8 | 304.12 Thousand |
| 12 Jan, 2021 | 64.0 | 64.2 | 62.3 | 63.0 | 386 Thousand |
| 11 Jan, 2021 | 63.6 | 65.7 | 63.6 | 64.3 | 790.76 Thousand |
| 08 Jan, 2021 | 62.5 | 63.1 | 62.0 | 62.5 | 423.76 Thousand |
| 07 Jan, 2021 | 62.8 | 63.4 | 62.5 | 62.5 | 216.33 Thousand |
| 06 Jan, 2021 | 63.6 | 63.8 | 62.1 | 62.8 | 262.01 Thousand |
8432
8433
8435
8423
8424
8426