Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 59.7 | 60.4 | 59.0 | 60.1 | 374 Thousand |
| 01 Feb, 2021 | 60.3 | 60.3 | 57.5 | 59.1 | 331.02 Thousand |
| 29 Jan, 2021 | 60.0 | 61.4 | 59.1 | 60.3 | 516 Thousand |
| 28 Jan, 2021 | 58.8 | 59.8 | 57.5 | 59.5 | 408 Thousand |
| 27 Jan, 2021 | 56.8 | 58.9 | 56.5 | 58.9 | 266 Thousand |
| 26 Jan, 2021 | 57.5 | 57.9 | 56.6 | 56.7 | 241 Thousand |
| 25 Jan, 2021 | 54.7 | 58.0 | 54.6 | 57.5 | 335.04 Thousand |
| 22 Jan, 2021 | 54.6 | 54.8 | 53.6 | 54.7 | 196.02 Thousand |
| 21 Jan, 2021 | 54.5 | 56.1 | 53.2 | 54.5 | 316.16 Thousand |
| 20 Jan, 2021 | 57.1 | 57.1 | 54.0 | 54.2 | 477.21 Thousand |
8432
8433
8435
8423
8424
8426