Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 89.0 91.6 88.0 90.4 6.86 Million
11 Mar, 2021 84.6 92.9 83.5 88.0 21.56 Million
10 Mar, 2021 79.7 84.7 78.2 84.7 12.16 Million
09 Mar, 2021 76.0 77.0 72.7 77.0 871 Thousand
08 Mar, 2021 78.3 79.7 75.3 75.7 1.87 Million
05 Mar, 2021 78.5 81.4 76.8 76.8 2.92 Million
04 Mar, 2021 73.9 81.4 73.2 79.8 4.95 Million
03 Mar, 2021 73.0 75.5 71.3 74.3 1.63 Million
02 Mar, 2021 78.3 78.4 72.5 72.5 1.75 Million
26 Feb, 2021 77.1 80.8 76.0 77.3 1.99 Million