Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 85.0 85.5 79.1 79.1 2.85 Million
12 Apr, 2021 86.5 87.4 84.5 84.5 1.12 Million
09 Apr, 2021 88.8 88.9 85.8 85.9 1.36 Million
08 Apr, 2021 88.4 90.3 87.5 88.0 1.89 Million
07 Apr, 2021 86.5 88.9 85.5 88.4 1.9 Million
06 Apr, 2021 88.3 89.8 86.4 86.7 2.38 Million
01 Apr, 2021 89.8 91.4 88.2 88.5 2.11 Million
31 Mar, 2021 87.9 92.4 87.8 89.5 4.08 Million
30 Mar, 2021 86.6 89.8 86.6 87.3 2.54 Million
29 Mar, 2021 86.9 87.7 85.6 85.9 1.43 Million